HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816C00180000 | 2024-04-05 2:50PM EDT | 2024-08-16 | 17.20 | 33.20 | 37.90 | 0.00 | - | 1 | 6 | 0.00% |
| HEI241115C00180000 | 2024-05-16 3:05PM EDT | 2024-11-15 | 41.64 | 50.50 | 54.50 | 0.00 | - | 6 | 12 | 45.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00180000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 61.18% |
| HEI240816P00180000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 55.98% |
| HEI241115P00180000 | 2024-05-23 1:14PM EDT | 2024-11-15 | 2.40 | 0.25 | 3.20 | 0.00 | - | 1 | 0 | 32.32% |
© 2024 Yahoo. All rights reserved.