Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEI240816C00190000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 24.10 | 30.00 | 33.50 | 0.00 | - | 1 | 10 | 0.00% |
HEI241115C00190000 | 2024-06-20 2:36PM EDT | 2024-11-15 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEI240816P00190000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 2.30 | 0.10 | 4.90 | 0.00 | - | 1 | 11 | 55.90% |
HEI241115P00190000 | 2024-05-22 2:40PM EDT | 2024-11-15 | 4.50 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 33.64% |