HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00195000 | 2024-05-02 1:39PM EDT | 2024-06-21 | 18.10 | 23.00 | 27.00 | 0.00 | - | 1 | 11 | 48.02% |
| HEI240816C00195000 | 2024-05-17 2:34PM EDT | 2024-08-16 | 25.20 | 26.00 | 29.50 | 0.00 | - | 10 | 27 | 36.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00195000 | 2024-05-20 11:34AM EDT | 2024-06-21 | 1.02 | 0.20 | 1.25 | 0.00 | - | 15 | 11 | 34.66% |
| HEI240816P00195000 | 2024-05-21 1:46PM EDT | 2024-08-16 | 2.30 | 0.65 | 4.90 | 0.00 | - | 5 | 22 | 34.07% |
| HEI241115P00195000 | 2024-05-22 2:26PM EDT | 2024-11-15 | 5.40 | 3.90 | 6.00 | 0.00 | - | 1 | 10 | 26.15% |
© 2024 Yahoo. All rights reserved.