HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719C00200000 | 2024-05-29 9:39AM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HEI240816C00200000 | 2024-06-17 11:59AM EDT | 2024-08-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI241115C00200000 | 2024-06-05 10:00AM EDT | 2024-11-15 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719P00200000 | 2024-06-05 1:16PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HEI240816P00200000 | 2024-06-13 10:08AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HEI241115P00200000 | 2024-05-24 10:19AM EDT | 2024-11-15 | 6.20 | 2.25 | 5.30 | 0.00 | - | 2 | 5 | 28.57% |
© 2024 Yahoo. All rights reserved.