HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719C00210000 | 2024-06-10 2:01PM EDT | 2024-07-19 | 17.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240816C00210000 | 2024-06-20 12:34PM EDT | 2024-08-16 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI241115C00210000 | 2024-05-01 12:56PM EDT | 2024-11-15 | 17.38 | 21.00 | 25.50 | 0.00 | - | 1 | 10 | 27.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719P00210000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HEI240816P00210000 | 2024-06-13 10:08AM EDT | 2024-08-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HEI241115P00210000 | 2024-06-21 9:37AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.