HEICO Corporation (HEI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621C00220000 | 2024-05-23 11:56AM EDT | 2024-06-21 | 5.90 | 4.30 | 5.90 | +2.10 | +55.26% | 18 | 599 | 26.69% |
| HEI240816C00220000 | 2024-05-23 11:27AM EDT | 2024-08-16 | 10.80 | 9.70 | 11.90 | +2.40 | +28.57% | 1 | 62 | 29.95% |
| HEI241115C00220000 | 2024-05-07 12:06PM EDT | 2024-11-15 | 12.93 | 14.80 | 17.10 | 0.00 | - | 1 | 45 | 29.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240621P00220000 | 2024-05-23 11:49AM EDT | 2024-06-21 | 6.32 | 5.70 | 6.80 | -7.28 | -53.53% | 2 | 1 | 23.72% |
| HEI240816P00220000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 10.60 | 9.00 | 10.60 | 0.00 | - | 23 | 81 | 23.01% |
| HEI241115P00220000 | 2024-05-22 2:26PM EDT | 2024-11-15 | 14.40 | 11.00 | 14.20 | 0.00 | - | 4 | 42 | 21.98% |
© 2024 Yahoo. All rights reserved.