HEICO Corporation (HEI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719C00230000 | 2024-06-24 3:44PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| HEI240816C00230000 | 2024-06-24 10:45AM EDT | 2024-08-16 | 8.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| HEI241115C00230000 | 2024-06-24 11:03AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240719P00230000 | 2024-06-20 1:22PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240816P00230000 | 2024-06-21 10:39AM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.