New Zealand markets open in 2 hours 19 minutes

Hartford Core Equity C (HGICX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.86-0.07 (-0.15%)
At close: 08:01PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202447.8647.8647.8647.8647.86-
20 Jun 202447.9347.9347.9347.9347.93-
18 Jun 202448.0448.0448.0448.0448.04-
17 Jun 202447.9647.9647.9647.9647.96-
14 Jun 202447.6047.6047.6047.6047.60-
13 Jun 202447.5847.5847.5847.5847.58-
12 Jun 202447.4347.4347.4347.4347.43-
11 Jun 202447.1647.1647.1647.1647.16-
10 Jun 202446.9746.9746.9746.9746.97-
07 Jun 202446.8146.8146.8146.8146.81-
06 Jun 202446.8246.8246.8246.8246.82-
05 Jun 202446.7846.7846.7846.7846.78-
04 Jun 202446.2746.2746.2746.2746.27-
03 Jun 202446.1846.1846.1846.1846.18-
31 May 202446.0646.0646.0646.0646.06-
30 May 202445.7045.7045.7045.7045.70-
29 May 202446.0646.0646.0646.0646.06-
28 May 202446.4046.4046.4046.4046.40-
24 May 202446.4246.4246.4246.4246.42-
23 May 202446.1746.1746.1746.1746.17-
22 May 202446.4846.4846.4846.4846.48-
21 May 202446.5746.5746.5746.5746.57-
20 May 202446.4646.4646.4646.4646.46-
17 May 202446.4146.4146.4146.4146.41-
16 May 202446.3146.3146.3146.3146.31-
15 May 202446.4046.4046.4046.4046.40-
14 May 202445.8945.8945.8945.8945.89-
13 May 202445.6745.6745.6745.6745.67-
10 May 202445.7545.7545.7545.7545.75-
09 May 202445.6445.6445.6445.6445.64-
08 May 202445.4445.4445.4445.4445.44-
07 May 202445.4245.4245.4245.4245.42-
06 May 202445.2345.2345.2345.2345.23-
03 May 202444.7944.7944.7944.7944.79-
02 May 202444.3244.3244.3244.3244.32-
01 May 202443.9843.9843.9843.9843.98-
30 Apr 202444.1944.1944.1944.1944.19-
29 Apr 202444.8344.8344.8344.8344.83-
26 Apr 202444.8344.8344.8344.8344.83-
25 Apr 202444.3144.3144.3144.3144.31-
24 Apr 202444.5144.5144.5144.5144.51-
23 Apr 202444.5844.5844.5844.5844.58-
22 Apr 202444.0144.0144.0144.0144.01-
19 Apr 202443.6443.6443.6443.6443.64-
18 Apr 202444.0444.0444.0444.0444.04-
17 Apr 202444.0944.0944.0944.0944.09-
16 Apr 202444.3244.3244.3244.3244.32-
15 Apr 202444.2844.2844.2844.2844.28-
12 Apr 202444.7844.7844.7844.7844.78-
11 Apr 202445.4545.4545.4545.4545.45-
10 Apr 202445.1645.1645.1645.1645.16-
09 Apr 202445.4645.4645.4645.4645.46-
08 Apr 202445.4645.4645.4645.4645.46-
05 Apr 202445.5045.5045.5045.5045.50-
04 Apr 202444.9444.9444.9444.9444.94-
03 Apr 202445.4845.4845.4845.4845.48-
02 Apr 202445.4445.4445.4445.4445.44-
01 Apr 202445.6745.6745.6745.6745.67-
28 Mar 202445.7345.7345.7345.7345.73-
27 Mar 202445.6945.6945.6945.6945.69-
26 Mar 202445.3345.3345.3345.3345.33-
25 Mar 202445.4645.4645.4645.4645.46-
22 Mar 202445.6945.6945.6945.6945.69-
21 Mar 202445.6745.6745.6745.6745.67-
20 Mar 202445.5645.5645.5645.5645.56-
19 Mar 202445.1745.1745.1745.1745.17-
18 Mar 202444.8844.8844.8844.8844.88-
15 Mar 202444.6544.6544.6544.6544.65-
14 Mar 202444.9444.9444.9444.9444.94-
13 Mar 202444.9544.9544.9544.9544.95-
12 Mar 202444.9744.9744.9744.9744.97-
11 Mar 202444.4844.4844.4844.4844.48-
08 Mar 202444.5644.5644.5644.5644.56-
07 Mar 202444.8544.8544.8544.8544.85-
06 Mar 202444.3744.3744.3744.3744.37-
05 Mar 202444.2244.2244.2244.2244.22-
04 Mar 202444.6944.6944.6944.6944.69-
01 Mar 202444.7844.7844.7844.7844.78-
29 Feb 202444.4344.4344.4344.4344.43-
28 Feb 202444.2344.2344.2344.2344.23-
27 Feb 202444.3244.3244.3244.3244.32-
26 Feb 202444.2744.2744.2744.2744.27-
23 Feb 202444.4544.4544.4544.4544.45-
22 Feb 202444.4144.4144.4144.4144.41-
21 Feb 202443.4443.4443.4443.4443.44-
20 Feb 202443.3143.3143.3143.3143.31-
16 Feb 202443.5943.5943.5943.5943.59-
15 Feb 202443.7643.7643.7643.7643.76-
14 Feb 202443.5343.5343.5343.5343.53-
13 Feb 202443.0943.0943.0943.0943.09-
12 Feb 202443.5843.5843.5843.5843.58-
09 Feb 202443.6843.6843.6843.6843.68-
08 Feb 202443.4043.4043.4043.4043.40-
07 Feb 202443.4243.4243.4243.4243.42-
06 Feb 202443.0443.0443.0443.0443.04-
05 Feb 202443.0043.0043.0043.0043.00-
02 Feb 202443.0343.0343.0343.0343.03-
01 Feb 202442.4442.4442.4442.4442.44-
31 Jan 202441.9141.9141.9141.9141.91-
30 Jan 202442.6442.6442.6442.6442.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...