Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 40.00 | 4.60 | 3.70 | 3.90 | 0.00 | - | - | 10 | 55.27% |
| HGV240517C00045000 | 2024-05-02 1:21PM EDT | 45.00 | 0.80 | 0.75 | 0.95 | 0.00 | - | 5 | 500 | 49.81% |
| HGV240517C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 13 | 11 | 51.37% |
| HGV240517C00055000 | 2024-04-15 9:43AM EDT | 55.00 | 1.75 | 0.00 | 1.30 | 0.00 | - | - | 1 | 108.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-05-01 3:30PM EDT | 40.00 | 0.79 | 0.50 | 0.65 | 0.00 | - | 8 | 92 | 52.73% |
| HGV240517P00045000 | 2024-04-24 10:06AM EDT | 45.00 | 1.75 | 2.50 | 2.80 | 0.00 | - | 1 | 4 | 50.15% |
© 2024 Yahoo. All rights reserved.