Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00045000 | 2024-04-30 11:15AM EDT | 45.00 | 1.20 | 1.80 | 2.00 | 0.00 | - | 10 | 11 | 39.23% |
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 50.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | - | 33 | 37.45% |
| HGV240621C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00040000 | 2024-05-03 2:37PM EDT | 40.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 3 | 33 | 37.60% |
| HGV240621P00045000 | 2024-04-18 11:46AM EDT | 45.00 | 3.20 | 2.40 | 2.60 | 0.00 | - | 10 | 22 | 33.55% |
© 2024 Yahoo. All rights reserved.