Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241220C00045000 | 2024-04-12 3:04PM EDT | 45.00 | 5.40 | 5.30 | 6.90 | 0.00 | - | 1 | 26 | 50.66% |
| HGV241220C00050000 | 2024-04-26 1:58PM EDT | 50.00 | 3.49 | 2.75 | 3.50 | +0.19 | +5.76% | 1 | 27 | 39.14% |
| HGV241220C00055000 | 2024-04-26 2:30PM EDT | 55.00 | 2.05 | 1.85 | 2.05 | -0.05 | -2.38% | 182 | 14 | 37.31% |
| HGV241220C00060000 | 2024-02-23 11:57AM EDT | 60.00 | 2.20 | 1.40 | 1.90 | 0.00 | - | 1 | 91 | 43.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241220P00025000 | 2024-01-17 4:20PM EDT | 25.00 | 0.65 | 0.40 | 1.50 | 0.00 | - | 4 | 8 | 60.72% |
| HGV241220P00030000 | 2024-04-23 3:44PM EDT | 30.00 | 0.60 | 0.60 | 0.75 | 0.00 | - | 33 | 40 | 41.97% |
| HGV241220P00035000 | 2024-04-12 12:19PM EDT | 35.00 | 1.50 | 1.25 | 1.45 | 0.00 | - | 40 | 160 | 37.34% |
| HGV241220P00045000 | 2024-03-20 11:14AM EDT | 45.00 | 4.30 | 5.30 | 5.70 | 0.00 | - | - | 1 | 37.50% |
© 2024 Yahoo. All rights reserved.