Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 40.00 | 4.60 | 4.40 | 6.40 | 0.00 | - | - | 10 | 101.27% |
| HGV240517C00045000 | 2024-05-06 10:44AM EDT | 45.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 5 | 500 | 53.76% |
| HGV240517C00050000 | 2024-05-07 1:53PM EDT | 50.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 2 | 11 | 55.57% |
| HGV240517C00055000 | 2024-04-15 9:43AM EDT | 55.00 | 1.75 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-05-07 12:20PM EDT | 40.00 | 0.25 | 0.25 | 0.35 | -0.54 | -68.35% | 8 | 92 | 53.42% |
| HGV240517P00045000 | 2024-05-07 12:39PM EDT | 45.00 | 1.75 | 1.85 | 2.10 | 0.00 | - | 3 | 4 | 51.27% |
© 2024 Yahoo. All rights reserved.