Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00030000 | 2023-12-15 12:06PM EDT | 2024-07-19 | 14.07 | 10.10 | 14.40 | 0.00 | - | 1 | 1 | 103.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241018P00030000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HGV241220P00030000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 0.57 | 0.40 | 0.60 | 0.00 | - | 4 | 78 | 38.14% |
© 2024 Yahoo. All rights reserved.