Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00055000 | 2024-04-15 9:43AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 234.38% |
| HGV240719C00055000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.40 | 0.05 | 5.00 | 0.00 | - | 3 | 40 | 80.54% |
| HGV241018C00055000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 0.75 | 0.15 | 4.00 | -0.45 | -37.50% | 4 | 97 | 67.29% |
| HGV241220C00055000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 2.05 | 1.20 | 1.95 | 0.00 | - | 182 | 196 | 40.28% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.