Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00040000 | 2024-02-01 2:41PM EDT | 2024-07-19 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 65.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-04-25 1:31PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 21 | 92 | 47.27% |
| HGV240621P00040000 | 2024-04-25 2:54PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | 0.00 | - | 29 | 30 | 37.87% |
| HGV240719P00040000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.15 | 0.00 | - | 22 | 32 | 35.69% |
| HGV241018P00040000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 2.20 | 1.95 | 2.15 | 0.00 | - | 18 | 19 | 34.74% |
© 2024 Yahoo. All rights reserved.