Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-29 9:30AM EDT | 50.00 | 1.28 | 0.25 | 1.70 | -0.07 | -5.19% | 1 | 12 | 50.59% |
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | 1 | 31 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 115.33% |
| HI240517P00040000 | 2024-04-10 1:09PM EDT | 40.00 | 0.51 | 0.00 | 0.95 | 0.00 | - | 1 | 66 | 78.42% |
| HI240517P00045000 | 2024-03-25 9:30AM EDT | 45.00 | 2.65 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 59.47% |
| HI240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 1.65 | 0.05 | 5.00 | 0.00 | - | 56 | 56 | 101.12% |
© 2024 Yahoo. All rights reserved.