Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621C00045000 | 2024-05-30 3:59PM EDT | 45.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 104.20% |
| HI240621C00050000 | 2024-05-20 12:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HI240621C00055000 | 2024-04-29 2:18PM EDT | 55.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 73.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621P00035000 | 2024-05-22 2:38PM EDT | 35.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HI240621P00040000 | 2024-05-22 2:38PM EDT | 40.00 | 1.28 | 0.00 | 4.80 | 0.00 | - | 2 | 103 | 123.39% |
| HI240621P00045000 | 2024-05-31 2:23PM EDT | 45.00 | 1.00 | 0.10 | 1.90 | 0.00 | - | 1 | 2 | 56.79% |
| HI240621P00050000 | 2024-05-17 1:13PM EDT | 50.00 | 5.00 | 1.95 | 6.40 | 0.00 | - | 1 | 0 | 93.31% |
© 2024 Yahoo. All rights reserved.