Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00035000 | 2024-02-26 3:02PM EDT | 35.00 | 12.29 | 13.00 | 17.90 | 0.00 | - | 65 | 65 | 80.47% |
| HI240719C00040000 | 2024-02-26 3:03PM EDT | 40.00 | 8.00 | 8.20 | 13.00 | 0.00 | - | 60 | 11 | 60.18% |
| HI240719C00045000 | 2024-01-03 2:58PM EDT | 45.00 | 4.82 | 3.20 | 6.10 | 0.00 | - | 2 | 5 | 44.19% |
| HI240719C00050000 | 2024-04-22 12:46PM EDT | 50.00 | 2.00 | 1.50 | 2.80 | 0.00 | - | 41 | 87 | 36.13% |
| HI240719C00055000 | 2024-04-15 2:44PM EDT | 55.00 | 0.53 | 0.30 | 1.00 | 0.00 | - | 3 | 8 | 32.62% |
| HI240719C00060000 | 2023-12-27 4:27PM EDT | 60.00 | 1.05 | 0.25 | 1.35 | 0.00 | - | - | 1 | 50.20% |
| HI240719C00065000 | 2024-01-30 11:22AM EDT | 65.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 2 | 24 | 45.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719P00030000 | 2024-01-08 1:40PM EDT | 30.00 | 1.71 | 0.20 | 0.30 | 0.00 | - | - | 1 | 63.67% |
| HI240719P00035000 | 2024-03-25 9:36AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HI240719P00040000 | 2024-04-23 11:47AM EDT | 40.00 | 1.30 | 0.05 | 3.70 | 0.00 | - | 1 | 6 | 61.82% |
| HI240719P00045000 | 2024-03-22 1:20PM EDT | 45.00 | 1.25 | 0.95 | 3.30 | 0.00 | - | 5 | 0 | 56.71% |
| HI240719P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 33.20% |
| HI240719P00055000 | 2024-03-27 9:30AM EDT | 55.00 | 6.10 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 38.36% |
© 2024 Yahoo. All rights reserved.