Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00035000 | 2024-02-26 3:02PM EDT | 2024-07-19 | 12.29 | 13.00 | 17.90 | 0.00 | - | 65 | 65 | 167.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621P00035000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 1.18 | 0.00 | 4.80 | +1.18 | - | - | 2 | 142.87% |
| HI240719P00035000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 58.50% |
| HI241018P00035000 | 2024-05-01 1:55PM EDT | 2024-10-18 | 0.95 | 0.30 | 0.90 | 0.00 | - | 5 | 28 | 39.89% |
© 2024 Yahoo. All rights reserved.