Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB241018C00080000 | 2024-07-23 2:02PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
HIBB241018C00080000 | 2024-07-23 2:02PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB241018P00080000 | 2024-07-10 2:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 6.25% |
HIBB241018P00080000 | 2024-07-10 2:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 6.25% |
HIBB250117P00080000 | 2024-07-10 2:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |