New Zealand markets close in 3 hours 24 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.05-0.11 (-0.13%)
At close: 04:00PM EDT
87.06 +0.01 (+0.01%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621C000800002024-04-22 9:46AM EDT2024-06-213.000.000.000.00-100.00%
HIBB240719C000800002024-06-03 1:59PM EDT2024-07-197.005.009.900.00-311260.72%
HIBB241018C000800002024-04-23 11:37AM EDT2024-10-188.390.000.000.00-1210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621P000800002024-06-14 10:09AM EDT2024-06-210.050.000.050.00-1719878.13%
HIBB240719P000800002024-06-06 9:41AM EDT2024-07-190.050.000.100.00-1818.65%
HIBB241018P000800002024-06-17 9:47AM EDT2024-10-180.100.000.100.00-10169.18%