New Zealand markets open in 1 minute

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.16+0.04 (+0.05%)
At close: 04:00PM EDT
87.16 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621C000900002024-06-14 9:30AM EDT2024-06-210.050.000.050.00-71,66319.92%
HIBB240719C000900002024-06-14 12:33PM EDT2024-07-190.050.000.150.00-17429.35%
HIBB241018C000900002024-06-13 1:59PM EDT2024-10-180.050.000.150.00-115954.76%
HIBB250117C000900002024-06-17 3:17PM EDT2025-01-170.200.000.200.00-21263.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621P000900002024-04-24 2:04PM EDT2024-06-214.201.106.000.00--1120.02%
HIBB240719P000900002024-06-05 9:30AM EDT2024-07-194.200.605.500.00--1037.46%
HIBB241018P000900002024-04-23 9:30AM EDT2024-10-186.500.000.000.00--10.00%
HIBB250117P000900002024-06-05 9:30AM EDT2025-01-173.800.505.400.00-103014.11%