Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00055000 | 2023-03-17 2:39PM EDT | 2023-04-21 | 8.10 | 8.30 | 9.10 | 0.00 | - | 1 | 39 | 51.81% |
| HIBB230616C00055000 | 2023-03-06 12:35PM EDT | 2023-06-16 | 15.30 | 10.70 | 11.80 | 0.00 | - | 1 | 4 | 58.30% |
| HIBB230721C00055000 | 2022-12-30 2:13PM EDT | 2023-07-21 | 19.77 | 15.60 | 17.40 | 0.00 | - | 1 | 3 | 91.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00055000 | 2023-03-20 1:48PM EDT | 2023-04-21 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 185 | 50.59% |
| HIBB230519P00055000 | 2023-03-16 10:51AM EDT | 2023-05-19 | 1.92 | 1.65 | 1.80 | 0.00 | - | - | 22 | 49.90% |
| HIBB230616P00055000 | 2023-03-14 11:44AM EDT | 2023-06-16 | 2.40 | 2.75 | 2.90 | 0.00 | - | 32 | 158 | 51.81% |
| HIBB230721P00055000 | 2022-10-20 2:39PM EDT | 2023-07-21 | 11.00 | 6.70 | 7.20 | 0.00 | - | 2 | 3 | 77.15% |
| HIBB231020P00055000 | 2023-03-17 10:00AM EDT | 2023-10-20 | 6.00 | 4.80 | 6.70 | 0.00 | - | 1 | 5 | 51.18% |
© 2023 Yahoo. All rights reserved.
