New Zealand markets open in 9 hours 17 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.67-0.33 (-0.40%)
At close: 04:00PM EST
81.67 0.00 (0.00%)
Pre-market: 04:53AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315C000750002024-03-01 2:26PM EST2024-03-158.700.000.000.00-200.00%
HIBB240419C000750002024-03-01 3:02PM EST2024-04-1910.400.000.000.00-100.00%
HIBB240719C000750002024-02-22 10:08AM EST2024-07-199.300.000.000.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000750002024-03-04 3:29PM EST2024-03-151.800.000.000.00-3012.50%
HIBB240419P000750002024-03-01 3:01PM EST2024-04-193.330.000.000.00-106.25%
HIBB240719P000750002023-12-05 12:11PM EST2024-07-1915.0010.8012.000.00--176.43%