Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00075000 | 2023-03-21 11:49AM EDT | 2023-04-21 | 0.31 | 0.25 | 4.70 | +0.11 | +55.00% | 1 | 30 | 87.16% |
| HIBB230616C00075000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 1.90 | 2.00 | 2.15 | 0.00 | - | 6 | 10 | 48.83% |
| HIBB230721C00075000 | 2023-03-17 10:36AM EDT | 2023-07-21 | 2.91 | 2.80 | 3.20 | 0.00 | - | 1 | 18 | 49.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00075000 | 2023-03-16 11:44AM EDT | 2023-04-21 | 11.43 | 11.30 | 13.00 | 0.00 | - | 1 | 12 | 55.76% |
| HIBB230616P00075000 | 2023-03-02 3:53PM EDT | 2023-06-16 | 10.10 | 13.10 | 14.50 | 0.00 | - | 2 | 6 | 50.05% |
| HIBB230721P00075000 | 2023-03-20 3:14PM EDT | 2023-07-21 | 16.50 | 14.00 | 15.40 | 0.00 | - | 2 | 6 | 49.46% |
| HIBB231020P00075000 | 2023-02-23 12:11PM EDT | 2023-10-20 | 12.50 | 15.20 | 16.30 | 0.00 | - | - | 1 | 42.60% |
© 2023 Yahoo. All rights reserved.
