Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240419C00045000 | 2024-03-05 4:20PM EDT | 2024-04-19 | 36.46 | 29.80 | 34.50 | 0.00 | - | 1 | 38 | 128.52% |
HIBB241018C00045000 | 2024-03-05 4:20PM EDT | 2024-10-18 | 38.17 | 31.00 | 35.50 | 0.00 | - | - | 1 | 59.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240419P00045000 | 2024-01-18 10:44AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 20 | 100 | 131.06% |
HIBB240719P00045000 | 2024-01-08 1:48PM EDT | 2024-07-19 | 1.15 | 0.20 | 1.15 | 0.00 | - | 2 | 4 | 65.65% |
HIBB241018P00045000 | 2024-03-13 1:18PM EDT | 2024-10-18 | 1.25 | 0.25 | 2.30 | 0.00 | - | 1 | 2 | 57.50% |