New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.19-1.51 (-2.17%)
At close: 01:00PM EST
68.39 +0.19 (+0.29%)
After hours: 02:43PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230120C000450002022-11-01 1:50PM EST2023-01-2019.5123.2024.700.00-10081.25%
HIBB230616C000450002022-10-19 12:20PM EST2023-06-1617.0024.1026.500.00--358.04%
HIBB230721C000450002022-07-28 1:10PM EST2023-07-2111.2021.0025.300.00-1053.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216P000450002022-11-25 12:45PM EST2022-12-160.100.100.35-0.35-77.78%2024102.64%
HIBB230120P000450002022-11-08 12:33PM EST2023-01-201.450.300.750.00-1074.12%
HIBB230616P000450002022-11-22 11:09AM EST2023-06-163.202.703.800.00-1068.60%
HIBB230721P000450002022-11-02 8:32AM EST2023-07-214.603.103.900.00-2065.34%