Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00045000 | 2023-09-20 3:43PM EDT | 2023-10-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HIBB231117C00045000 | 2023-09-18 12:40PM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HIBB240119C00045000 | 2023-09-15 11:38AM EDT | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00045000 | 2023-09-26 9:52AM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIBB231117P00045000 | 2023-09-20 12:23PM EDT | 2023-11-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB240119P00045000 | 2023-09-14 9:52AM EDT | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIBB240419P00045000 | 2023-08-29 3:44PM EDT | 2024-04-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
