New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.94+2.79 (+3.76%)
At close: 04:00PM EST
76.94 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240419C000450002023-12-19 2:10PM EST2024-04-1927.2817.6022.100.00-1380.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000450002024-02-06 9:49AM EST2024-03-150.300.000.750.00-12,016134.38%
HIBB240419P000450002024-01-18 9:44AM EST2024-04-190.550.000.750.00-2010082.32%
HIBB240719P000450002024-01-08 12:48PM EST2024-07-191.150.201.150.00-2457.69%
HIBB241018P000450002024-02-20 9:30AM EST2024-10-181.251.101.350.00--152.76%