New Zealand markets open in 2 hours 10 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.10-1.37 (-2.23%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421C000450002022-12-21 2:19PM EDT2023-04-2120.9021.2024.000.00-10223.83%
HIBB230616C000450002022-12-02 11:17AM EDT2023-06-1623.9024.9027.400.00-13176.39%
HIBB230721C000450002022-07-28 2:10PM EDT2023-07-2111.2021.0025.300.00-10120.73%
HIBB231020C000450002023-03-08 1:37PM EDT2023-10-2025.8018.8020.400.00--165.41%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421P000450002022-12-27 10:30AM EDT2023-04-211.780.000.000.00-1025.00%
HIBB230616P000450002023-03-20 1:53PM EDT2023-06-161.000.951.30+0.10+11.11%48356.59%
HIBB230721P000450002023-03-17 11:17AM EDT2023-07-211.601.351.750.00-11853.69%
HIBB231020P000450002023-03-08 10:59AM EDT2023-10-201.802.603.200.00-11152.76%