New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.22-0.51 (-1.19%)
At close: 04:00PM EDT
41.03 -1.19 (-2.82%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020C000450002023-09-20 3:43PM EDT2023-10-201.780.000.000.00-606.25%
HIBB231117C000450002023-09-18 12:40PM EDT2023-11-173.100.000.000.00--03.13%
HIBB240119C000450002023-09-15 11:38AM EDT2024-01-194.500.000.000.00-103.13%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020P000450002023-09-26 9:52AM EDT2023-10-203.000.000.000.00-500.00%
HIBB231117P000450002023-09-20 12:23PM EDT2023-11-172.350.000.000.00--00.00%
HIBB240119P000450002023-09-14 9:52AM EDT2024-01-194.700.000.000.00-1000.00%
HIBB240419P000450002023-08-29 3:44PM EDT2024-04-197.800.000.000.00--00.00%