Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00045000 | 2022-12-21 2:19PM EDT | 2023-04-21 | 20.90 | 21.20 | 24.00 | 0.00 | - | 1 | 0 | 223.83% |
| HIBB230616C00045000 | 2022-12-02 11:17AM EDT | 2023-06-16 | 23.90 | 24.90 | 27.40 | 0.00 | - | 1 | 3 | 176.39% |
| HIBB230721C00045000 | 2022-07-28 2:10PM EDT | 2023-07-21 | 11.20 | 21.00 | 25.30 | 0.00 | - | 1 | 0 | 120.73% |
| HIBB231020C00045000 | 2023-03-08 1:37PM EDT | 2023-10-20 | 25.80 | 18.80 | 20.40 | 0.00 | - | - | 1 | 65.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00045000 | 2022-12-27 10:30AM EDT | 2023-04-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIBB230616P00045000 | 2023-03-20 1:53PM EDT | 2023-06-16 | 1.00 | 0.95 | 1.30 | +0.10 | +11.11% | 48 | 3 | 56.59% |
| HIBB230721P00045000 | 2023-03-17 11:17AM EDT | 2023-07-21 | 1.60 | 1.35 | 1.75 | 0.00 | - | 1 | 18 | 53.69% |
| HIBB231020P00045000 | 2023-03-08 10:59AM EDT | 2023-10-20 | 1.80 | 2.60 | 3.20 | 0.00 | - | 1 | 11 | 52.76% |
© 2023 Yahoo. All rights reserved.
