New Zealand Markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.98+0.60 (+1.03%)
At close: 04:00PM EDT
59.33 +0.35 (+0.59%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421C000550002023-03-31 12:31PM EDT2023-04-215.374.907.40+0.29+5.71%13972.19%
HIBB230519C000550002023-03-20 11:28AM EDT2023-05-1910.206.308.800.00--264.75%
HIBB230616C000550002023-03-06 12:35PM EDT2023-06-1615.307.508.400.00--455.52%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421P000550002023-03-31 12:29PM EDT2023-04-210.810.800.95-0.39-32.50%418945.90%
HIBB230519P000550002023-03-29 2:21PM EDT2023-05-192.151.902.400.00-12349.63%
HIBB230616P000550002023-03-31 12:45PM EDT2023-06-163.303.203.40-0.20-5.71%116249.74%
HIBB231020P000550002023-03-24 10:44AM EDT2023-10-207.804.108.100.00--559.42%