New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.00+0.05 (+0.06%)
At close: 04:00PM EST
80.81 -1.19 (-1.45%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315C000550002024-02-23 2:00PM EST2024-03-1525.0024.8029.500.00-11110.74%
HIBB240419C000550002024-02-22 10:08AM EST2024-04-1921.2025.0029.500.00-11963.09%
HIBB240719C000550002023-12-06 1:04PM EST2024-07-1914.6015.2017.300.00-11320.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000550002024-01-24 3:24PM EST2024-03-150.950.100.750.00-458134.96%
HIBB240419P000550002024-02-09 9:36AM EST2024-04-190.900.004.800.00-1061113.43%
HIBB240719P000550002024-01-16 9:30AM EST2024-07-193.240.000.000.00-1212.50%