Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00055000 | 2023-03-31 12:31PM EDT | 2023-04-21 | 5.37 | 4.90 | 7.40 | +0.29 | +5.71% | 1 | 39 | 72.19% |
| HIBB230519C00055000 | 2023-03-20 11:28AM EDT | 2023-05-19 | 10.20 | 6.30 | 8.80 | 0.00 | - | - | 2 | 64.75% |
| HIBB230616C00055000 | 2023-03-06 12:35PM EDT | 2023-06-16 | 15.30 | 7.50 | 8.40 | 0.00 | - | - | 4 | 55.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00055000 | 2023-03-31 12:29PM EDT | 2023-04-21 | 0.81 | 0.80 | 0.95 | -0.39 | -32.50% | 4 | 189 | 45.90% |
| HIBB230519P00055000 | 2023-03-29 2:21PM EDT | 2023-05-19 | 2.15 | 1.90 | 2.40 | 0.00 | - | 1 | 23 | 49.63% |
| HIBB230616P00055000 | 2023-03-31 12:45PM EDT | 2023-06-16 | 3.30 | 3.20 | 3.40 | -0.20 | -5.71% | 1 | 162 | 49.74% |
| HIBB231020P00055000 | 2023-03-24 10:44AM EDT | 2023-10-20 | 7.80 | 4.10 | 8.10 | 0.00 | - | - | 5 | 59.42% |
© 2023 Yahoo. All rights reserved.
