Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00055000 | 2023-09-20 2:03PM EDT | 2023-10-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 122.95% |
| HIBB231117C00055000 | 2023-09-20 11:48AM EDT | 2023-11-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 27 | 43.90% |
| HIBB240119C00055000 | 2023-09-22 2:02PM EDT | 2024-01-19 | 1.38 | 1.15 | 1.40 | -0.22 | -13.75% | 1 | 104 | 46.63% |
| HIBB240419C00055000 | 2023-09-14 2:31PM EDT | 2024-04-19 | 3.30 | 1.45 | 2.85 | 0.00 | - | - | 4 | 48.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00055000 | 2023-06-05 9:58AM EDT | 2023-10-20 | 16.70 | 17.50 | 20.60 | 0.00 | - | 1 | 1 | 241.58% |
| HIBB240119P00055000 | 2023-09-20 9:38AM EDT | 2024-01-19 | 10.15 | 11.10 | 12.30 | 0.00 | - | 3 | 4 | 42.46% |
| HIBB240419P00055000 | 2023-08-25 10:31AM EDT | 2024-04-19 | 13.56 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 39.70% |
© 2023 Yahoo. All rights reserved.
