New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.19-1.51 (-2.17%)
At close: 01:00PM EST
68.39 +0.19 (+0.29%)
After hours: 02:43PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216C000550002022-11-23 1:22PM EST2022-12-1614.1613.2014.600.00-22879.88%
HIBB230120C000550002022-11-25 12:16PM EST2023-01-2015.3014.5015.60-0.08-0.52%1067.63%
HIBB230421C000550002022-11-14 10:40AM EST2023-04-2114.6017.3019.000.00-1066.57%
HIBB230721C000550002022-11-21 10:48AM EST2023-07-2117.6219.4021.500.00-1065.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216P000550002022-11-25 10:52AM EST2022-12-160.470.450.60-0.43-47.78%15073.24%
HIBB230120P000550002022-11-22 3:10PM EST2023-01-201.901.301.650.00-1061.72%
HIBB230421P000550002022-11-16 3:55PM EST2023-04-216.584.204.500.00-10061.94%
HIBB230616P000550002022-08-30 2:08PM EST2023-06-169.5010.5012.900.00--2098.32%
HIBB230721P000550002022-10-20 1:39PM EST2023-07-2111.006.707.200.00-2363.82%