New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.79-1.17 (-2.60%)
At close: 04:00PM EDT
43.25 -0.54 (-1.23%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020C000550002023-09-20 2:03PM EDT2023-10-200.150.004.800.00-190122.95%
HIBB231117C000550002023-09-20 11:48AM EDT2023-11-170.450.250.350.00-52743.90%
HIBB240119C000550002023-09-22 2:02PM EDT2024-01-191.381.151.40-0.22-13.75%110446.63%
HIBB240419C000550002023-09-14 2:31PM EDT2024-04-193.301.452.850.00--448.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020P000550002023-06-05 9:58AM EDT2023-10-2016.7017.5020.600.00-11241.58%
HIBB240119P000550002023-09-20 9:38AM EDT2024-01-1910.1511.1012.300.00-3442.46%
HIBB240419P000550002023-08-25 10:31AM EDT2024-04-1913.5612.7013.100.00-1139.70%