Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00065000 | 2023-07-28 12:26PM EDT | 2023-10-20 | 0.50 | 0.00 | 4.60 | 0.00 | - | 15 | 28 | 151.86% |
| HIBB240119C00065000 | 2023-09-07 11:15AM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIBB240419C00065000 | 2023-09-15 3:32PM EDT | 2024-04-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00065000 | 2023-05-09 9:30AM EDT | 2023-10-20 | 14.50 | 26.30 | 28.00 | 0.00 | - | 3 | 0 | 235.06% |
| HIBB240119P00065000 | 2023-07-27 11:35AM EDT | 2024-01-19 | 20.85 | 19.70 | 22.30 | 0.00 | - | 1 | 2 | 60.79% |
© 2023 Yahoo. All rights reserved.
