New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.15-0.47 (-0.63%)
At close: 04:00PM EST
72.68 -1.47 (-1.98%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315C000650002024-02-09 12:31PM EST2024-03-157.500.000.000.00-10430.00%
HIBB240419C000650002024-02-16 9:43AM EST2024-04-1911.100.000.000.00-1360.00%
HIBB240719C000650002024-02-20 10:57AM EST2024-07-1914.800.000.000.00-10120.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240315P000650002024-02-22 2:08PM EST2024-03-150.800.000.000.00-8210712.50%
HIBB240419P000650002024-02-12 3:18PM EST2024-04-191.700.000.000.00-196.25%
HIBB240719P000650002024-02-02 1:38PM EST2024-07-195.900.000.000.00-10136.25%