New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.19-1.51 (-2.17%)
At close: 01:00PM EST
68.39 +0.19 (+0.29%)
After hours: 02:43PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216C000650002022-11-25 12:52PM EST2022-12-166.305.906.20-0.21-3.23%6068.70%
HIBB230120C000650002022-11-23 1:39PM EST2023-01-208.407.808.400.00-1062.01%
HIBB230421C000650002022-11-21 1:21PM EST2023-04-2110.4811.8012.700.00-2063.38%
HIBB230721C000650002022-07-28 8:45AM EST2023-07-214.0911.4015.500.00--955.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216P000650002022-11-25 12:19PM EST2022-12-162.852.703.10-1.85-39.36%36069.39%
HIBB230120P000650002022-11-15 11:07AM EST2023-01-206.304.204.800.00-5057.92%
HIBB230421P000650002022-11-03 1:57PM EST2023-04-2111.018.008.600.00--058.75%
HIBB230616P000650002022-09-01 1:37PM EST2023-06-1615.9017.7021.900.00-722111.18%
HIBB230721P000650002022-11-09 1:40PM EST2023-07-2115.0010.1011.000.00-4056.93%