New Zealand markets close in 12 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.82+0.19 (+0.32%)
At close: 04:00PM EDT
58.82 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421C000650002023-03-23 12:49PM EDT2023-04-211.010.801.000.00-46348.29%
HIBB230616C000650002023-03-20 11:00AM EDT2023-06-165.393.203.600.00-54451.33%
HIBB230721C000650002023-03-03 4:51PM EDT2023-07-2110.403.404.500.00-122151.49%
HIBB231020C000650002023-03-08 12:10PM EDT2023-10-2012.905.707.100.00-5253.41%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421P000650002023-03-24 1:45PM EDT2023-04-217.006.607.00+0.70+11.11%282744.53%
HIBB230616P000650002022-12-30 2:21PM EDT2023-06-168.206.707.600.00-134631.86%
HIBB230721P000650002023-02-15 2:18PM EDT2023-07-217.207.908.800.00-2736.78%
HIBB231020P000650002023-03-23 2:43PM EDT2023-10-2012.0010.9012.500.00-4649.02%