Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00065000 | 2023-03-23 12:49PM EDT | 2023-04-21 | 1.01 | 0.80 | 1.00 | 0.00 | - | 4 | 63 | 48.29% |
| HIBB230616C00065000 | 2023-03-20 11:00AM EDT | 2023-06-16 | 5.39 | 3.20 | 3.60 | 0.00 | - | 5 | 44 | 51.33% |
| HIBB230721C00065000 | 2023-03-03 4:51PM EDT | 2023-07-21 | 10.40 | 3.40 | 4.50 | 0.00 | - | 12 | 21 | 51.49% |
| HIBB231020C00065000 | 2023-03-08 12:10PM EDT | 2023-10-20 | 12.90 | 5.70 | 7.10 | 0.00 | - | 5 | 2 | 53.41% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00065000 | 2023-03-24 1:45PM EDT | 2023-04-21 | 7.00 | 6.60 | 7.00 | +0.70 | +11.11% | 2 | 827 | 44.53% |
| HIBB230616P00065000 | 2022-12-30 2:21PM EDT | 2023-06-16 | 8.20 | 6.70 | 7.60 | 0.00 | - | 13 | 46 | 31.86% |
| HIBB230721P00065000 | 2023-02-15 2:18PM EDT | 2023-07-21 | 7.20 | 7.90 | 8.80 | 0.00 | - | 2 | 7 | 36.78% |
| HIBB231020P00065000 | 2023-03-23 2:43PM EDT | 2023-10-20 | 12.00 | 10.90 | 12.50 | 0.00 | - | 4 | 6 | 49.02% |
© 2023 Yahoo. All rights reserved.
