Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00065000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 9.91 | 19.50 | 24.50 | 0.00 | - | 5 | 19 | 75.78% |
| HIBB241018C00065000 | 2024-03-15 11:59AM EDT | 2024-10-18 | 12.40 | 13.10 | 14.40 | 0.00 | - | - | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 474 | 52.34% |
| HIBB240719P00065000 | 2024-04-23 9:58AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 31.74% |
| HIBB241018P00065000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 8.50 | 5.60 | 6.30 | 0.00 | - | - | 20 | 68.15% |
© 2024 Yahoo. All rights reserved.