New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.92-2.43 (-5.24%)
At close: 04:00PM EDT
44.21 +0.29 (+0.66%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020C000650002023-07-28 12:26PM EDT2023-10-200.500.004.600.00-1528151.86%
HIBB240119C000650002023-09-07 11:15AM EDT2024-01-190.550.000.000.00-1012.50%
HIBB240419C000650002023-09-15 3:32PM EDT2024-04-191.500.000.000.00-10012.50%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB231020P000650002023-05-09 9:30AM EDT2023-10-2014.5026.3028.000.00-30235.06%
HIBB240119P000650002023-07-27 11:35AM EDT2024-01-1920.8519.7022.300.00-1260.79%