New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.49-0.33 (-0.56%)
At close: 04:00PM EDT
58.49 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421C000750002023-03-21 11:49AM EDT2023-04-210.310.000.000.00-1025.00%
HIBB230519C000750002023-03-21 2:49PM EDT2023-05-190.980.000.000.00--012.50%
HIBB230616C000750002023-03-20 9:30AM EDT2023-06-161.900.000.000.00-6012.50%
HIBB230721C000750002023-03-23 1:54PM EDT2023-07-211.950.000.000.00-2012.50%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230421P000750002023-03-16 11:44AM EDT2023-04-2111.430.000.000.00-100.00%
HIBB230616P000750002023-03-02 3:53PM EDT2023-06-1610.100.000.000.00-200.00%
HIBB230721P000750002023-03-20 3:14PM EDT2023-07-2116.500.000.000.00-200.00%
HIBB231020P000750002023-02-23 12:11PM EDT2023-10-2012.5017.8019.200.00--142.91%