New Zealand markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.19-1.51 (-2.17%)
At close: 01:00PM EST
68.39 +0.19 (+0.29%)
After hours: 02:43PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB221216C000750002022-11-25 12:36PM EST2022-12-161.851.751.85-0.20-9.76%1974965.77%
HIBB230120C000750002022-11-23 3:45PM EST2023-01-204.203.203.700.00-1056.76%
HIBB230421C000750002022-11-21 1:21PM EST2023-04-216.437.108.800.00-2061.44%
HIBB230721C000750002022-10-14 12:57PM EST2023-07-216.928.0010.500.00-11554.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB230721P000750002022-09-27 1:39PM EST2023-07-2126.9719.3021.700.00-1474.50%