The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241220C00060000 | 2024-05-20 1:40PM EDT | 60.00 | 43.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG241220C00070000 | 2024-05-20 3:19PM EDT | 70.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG241220C00075000 | 2024-05-21 11:01AM EDT | 75.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIG241220C00080000 | 2024-05-21 12:21PM EDT | 80.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIG241220C00085000 | 2024-05-22 2:40PM EDT | 85.00 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG241220C00090000 | 2024-05-23 1:35PM EDT | 90.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG241220C00095000 | 2024-04-30 12:37PM EDT | 95.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIG241220C00100000 | 2024-05-24 10:21AM EDT | 100.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIG241220C00105000 | 2024-05-22 2:33PM EDT | 105.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HIG241220C00110000 | 2024-05-20 9:47AM EDT | 110.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| HIG241220C00115000 | 2024-04-29 11:45AM EDT | 115.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HIG241220C00120000 | 2024-05-22 12:27PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG241220C00125000 | 2024-05-10 1:08PM EDT | 125.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241220P00085000 | 2024-05-16 9:55AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG241220P00090000 | 2024-05-23 12:51PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIG241220P00095000 | 2024-05-16 3:45PM EDT | 95.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HIG241220P00100000 | 2024-05-24 10:59AM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| HIG241220P00105000 | 2024-05-23 10:07AM EDT | 105.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIG241220P00110000 | 2024-05-16 9:58AM EDT | 110.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG241220P00115000 | 2024-05-22 10:36AM EDT | 115.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.