The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 21.40 | 22.80 | 0.00 | - | 1 | 1 | 77.05% |
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 80.00 | 24.90 | 16.10 | 19.50 | 0.00 | - | 3 | 4 | 61.33% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 18.98 | 11.50 | 12.80 | 0.00 | - | - | 2 | 46.05% |
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 90.00 | 6.73 | 7.40 | 7.90 | 0.00 | - | 25 | 55 | 33.15% |
| HIG240517C00095000 | 2024-05-01 11:20AM EDT | 95.00 | 3.10 | 3.10 | 3.40 | +0.40 | +14.81% | 1 | 291 | 23.34% |
| HIG240517C00100000 | 2024-05-01 10:32AM EDT | 100.00 | 0.75 | 0.55 | 0.65 | +0.30 | +66.67% | 62 | 5,103 | 18.99% |
| HIG240517C00105000 | 2024-05-01 9:31AM EDT | 105.00 | 0.11 | 0.00 | 0.05 | +0.06 | +120.00% | 1 | 1,473 | 18.56% |
| HIG240517C00110000 | 2024-04-25 3:47PM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 134 | 27.74% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 7 | 55.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 43.16% |
| HIG240517P00085000 | 2024-05-01 11:54AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | +0.04 | +133.33% | 7 | 401 | 31.45% |
| HIG240517P00090000 | 2024-04-26 3:30PM EDT | 90.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 4 | 444 | 38.45% |
| HIG240517P00095000 | 2024-05-01 10:44AM EDT | 95.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 38 | 3,221 | 18.36% |
| HIG240517P00100000 | 2024-05-01 10:44AM EDT | 100.00 | 2.70 | 2.85 | 3.70 | -1.63 | -37.64% | 1 | 1,641 | 25.81% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 5.60 | 8.90 | 0.00 | - | 10 | 0 | 46.58% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 10.50 | 13.70 | 0.00 | - | 2 | 0 | 58.08% |
| HIG240517P00115000 | 2024-04-26 12:45PM EDT | 115.00 | 18.80 | 15.70 | 19.00 | 0.00 | - | 17 | 0 | 76.61% |
© 2024 Yahoo. All rights reserved.