The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 21.88 | 0.00 | - | 2 | 2 | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 16.02 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | 13 | 397 |
| 6.73 | 0.00 | - | 25 | 55 | 90.00 | 0.03 | 0.00 | - | 5 | 453 |
| 7.00 | 0.00 | - | 1 | 293 | 95.00 | 0.09 | -0.01 | -10.00% | 1 | 3,183 |
| 0.75 | -0.95 | -55.88% | 5 | 5,090 | 100.00 | 0.55 | +0.13 | +30.95% | 3 | 2,665 |
| 0.05 | 0.00 | - | 1 | 1,732 | 105.00 | 5.90 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 115 | 110.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 7 | 115.00 | 18.80 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.