The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00110000 | 2024-05-14 2:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 115 | 51.17% |
| HIG240621C00110000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 56 | 17.63% |
| HIG240920C00110000 | 2024-05-13 10:13AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.45 | 0.00 | - | 166 | 75 | 18.98% |
| HIG241018C00110000 | 2024-05-14 3:31PM EDT | 2024-10-18 | 2.10 | 1.65 | 1.95 | 0.00 | - | 4 | 1,408 | 19.60% |
| HIG241220C00110000 | 2024-05-09 3:37PM EDT | 2024-12-20 | 3.00 | 2.70 | 2.95 | -0.21 | -6.54% | 15 | 35 | 20.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 155.27% |
| HIG240621P00110000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 10.60 | 7.60 | 11.70 | 0.00 | - | 1 | 1 | 43.19% |
| HIG240920P00110000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 9.50 | 9.90 | 10.20 | -0.40 | -4.04% | 2 | 10 | 15.22% |
| HIG241018P00110000 | 2024-05-15 11:13AM EDT | 2024-10-18 | 10.50 | 10.00 | 11.10 | +0.60 | +6.06% | 4 | 14 | 18.49% |
| HIG241220P00110000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 13.50 | 10.50 | 12.70 | 0.00 | - | - | 3 | 21.61% |
© 2024 Yahoo. All rights reserved.