The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 105.27% |
| HIG240621C00115000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 35.67% |
| HIG240920C00115000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 33 | 18.97% |
| HIG241018C00115000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 1.20 | 0.75 | 1.00 | 0.00 | - | 1 | 159 | 19.19% |
| HIG241220C00115000 | 2024-04-29 11:45AM EDT | 2024-12-20 | 1.32 | 1.50 | 1.75 | 0.00 | - | - | 1 | 19.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00115000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 18.80 | 12.10 | 16.90 | 0.00 | - | 17 | 0 | 81.45% |
| HIG240920P00115000 | 2024-05-14 11:43AM EDT | 2024-09-20 | 14.30 | 12.70 | 17.00 | 0.00 | - | 7 | 11 | 30.52% |
| HIG241018P00115000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 17.29 | 14.50 | 16.80 | 0.00 | - | 5 | 8 | 26.72% |
| HIG241220P00115000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 17.10 | 13.00 | 16.90 | 0.00 | - | - | 7 | 22.99% |
© 2024 Yahoo. All rights reserved.