The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 2024-05-17 | 28.60 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 190.63% |
| HIG240621C00075000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 22.60 | 23.60 | 27.40 | 0.00 | - | 8 | 118 | 53.56% |
| HIG240920C00075000 | 2024-01-31 12:19PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIG241018C00075000 | 2024-04-24 11:11AM EDT | 2024-10-18 | 26.20 | 24.40 | 28.40 | 0.00 | - | 5 | 37 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00075000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 477 | 52.05% |
| HIG240920P00075000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 101 | 111 | 36.01% |
| HIG241018P00075000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 0.41 | 0.10 | 0.75 | 0.00 | - | 5 | 119 | 32.64% |
© 2024 Yahoo. All rights reserved.