The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00080000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 21.88 | 18.60 | 22.40 | 0.00 | - | 2 | 2 | 257.13% |
| HIG240621C00080000 | 2024-05-13 1:14PM EDT | 2024-06-21 | 21.62 | 18.80 | 22.50 | 0.00 | - | 1 | 512 | 73.63% |
| HIG240920C00080000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 18.10 | 19.70 | 23.50 | 0.00 | - | 5 | 49 | 46.99% |
| HIG241018C00080000 | 2024-05-06 11:51AM EDT | 2024-10-18 | 20.06 | 21.70 | 22.70 | 0.00 | - | 1 | 58 | 37.55% |
| HIG241220C00080000 | 2024-04-24 11:39AM EDT | 2024-12-20 | 22.30 | 20.60 | 24.30 | 0.00 | - | - | 1 | 39.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 191.41% |
| HIG240621P00080000 | 2024-04-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 248 | 53.22% |
| HIG240920P00080000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 26.39% |
| HIG241018P00080000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.55 | 0.00 | - | 5 | 593 | 25.12% |
© 2024 Yahoo. All rights reserved.