The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 2024-05-17 | 6.73 | 9.90 | 10.80 | 0.00 | - | 25 | 55 | 93.75% |
| HIG240621C00090000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 10.98 | 10.20 | 10.70 | 0.00 | - | 2 | 624 | 24.29% |
| HIG240920C00090000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 9.70 | 12.00 | 12.30 | 0.00 | - | 10 | 23 | 24.89% |
| HIG241018C00090000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 10.92 | 12.50 | 13.50 | 0.00 | - | 2 | 435 | 28.57% |
| HIG241220C00090000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 12.70 | 13.60 | 13.80 | 0.00 | - | 5 | 5 | 25.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00090000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 453 | 72.66% |
| HIG240621P00090000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 228 | 23.78% |
| HIG240920P00090000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 1.65 | 1.05 | 1.15 | 0.00 | - | 2 | 200 | 20.41% |
| HIG241018P00090000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.50 | 0.00 | - | 1 | 39 | 20.55% |
| HIG241220P00090000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.73 | 1.95 | 2.05 | 0.00 | - | 5 | 55 | 19.86% |
© 2024 Yahoo. All rights reserved.