The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00095000 | 2024-05-10 9:51AM EDT | 2024-05-17 | 7.00 | 3.60 | 7.60 | 0.00 | - | 1 | 293 | 119.24% |
| HIG240621C00095000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 5.80 | 6.00 | 6.30 | -0.89 | -13.30% | 5 | 715 | 20.51% |
| HIG240920C00095000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 8.22 | 8.40 | 8.70 | +0.72 | +9.60% | 4 | 166 | 23.47% |
| HIG241018C00095000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 10.32 | 9.00 | 9.30 | 0.00 | - | 36 | 687 | 23.81% |
| HIG241220C00095000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 8.20 | 10.20 | 11.20 | 0.00 | - | 4 | 5 | 26.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00095000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 1 | 3,183 | 45.51% |
| HIG240621P00095000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 0.35 | 0.40 | 2.10 | 0.00 | - | 7 | 827 | 34.50% |
| HIG240920P00095000 | 2024-05-14 10:48AM EDT | 2024-09-20 | 1.95 | 1.90 | 2.05 | 0.00 | - | 1 | 110 | 18.48% |
| HIG241018P00095000 | 2024-05-14 12:44PM EDT | 2024-10-18 | 2.30 | 2.25 | 3.90 | 0.00 | - | 36 | 579 | 24.71% |
| HIG241220P00095000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.20 | -1.00 | -25.00% | 1 | 24 | 18.38% |
© 2024 Yahoo. All rights reserved.