Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.47 | 0.00 | - | 7 | 2 | 5.00 | 0.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 40 | 40 |
| 9.20 | 0.00 | - | 2 | 229 | 10.00 | 0.30 | 0.00 | - | 12 | 50 |
| 6.10 | 0.00 | - | 2 | 1,906 | 12.50 | 0.21 | 0.00 | - | 216 | 716 |
| 5.80 | 0.00 | - | 5 | 132 | 15.00 | 0.20 | 0.00 | - | 1 | 334 |
| 1.18 | 0.00 | - | 1 | 124 | 17.50 | 0.40 | -0.40 | -50.00% | 8 | 1,031 |
| 0.30 | 0.00 | - | 16 | 227 | 20.00 | 2.35 | 0.00 | - | 29 | 46 |
| 0.05 | -0.15 | -75.00% | 1 | 16 | 22.50 | 3.70 | 0.00 | - | 200 | 268 |
| 0.20 | 0.00 | - | 8 | 64 | 25.00 | 5.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 122 | 30.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 51 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.