Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00005000 | 2024-03-06 4:59PM EDT | 5.00 | 14.47 | 17.00 | 21.50 | 0.00 | - | 7 | 2 | 967.19% |
| HIPO240517C00010000 | 2024-03-28 11:40AM EDT | 10.00 | 9.20 | 10.80 | 14.10 | 0.00 | - | 2 | 231 | 296.09% |
| HIPO240517C00012500 | 2024-04-29 2:27PM EDT | 12.50 | 9.30 | 9.40 | 9.90 | 0.00 | - | 50 | 1,910 | 174.22% |
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 15.00 | 5.80 | 7.00 | 7.70 | 0.00 | - | 5 | 132 | 154.88% |
| HIPO240517C00017500 | 2024-04-23 12:49PM EDT | 17.50 | 4.59 | 4.80 | 5.60 | 0.00 | - | 1 | 126 | 136.91% |
| HIPO240517C00020000 | 2024-05-01 12:21PM EDT | 20.00 | 4.20 | 3.20 | 3.90 | +1.11 | +35.92% | 4 | 226 | 135.55% |
| HIPO240517C00022500 | 2024-05-01 3:33PM EDT | 22.50 | 3.00 | 1.95 | 2.50 | +0.70 | +30.43% | 21 | 6 | 130.08% |
| HIPO240517C00025000 | 2024-05-01 3:54PM EDT | 25.00 | 1.25 | 0.85 | 1.55 | +0.20 | +19.05% | 9 | 60 | 120.12% |
| HIPO240517C00030000 | 2024-04-22 3:29PM EDT | 30.00 | 0.68 | 0.25 | 0.95 | 0.00 | - | 1 | 122 | 139.65% |
| HIPO240517C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 119.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00005000 | 2023-11-16 10:30AM EDT | 5.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 10 | 446.09% |
| HIPO240517P00007500 | 2024-04-01 2:30PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 221.88% |
| HIPO240517P00010000 | 2024-03-21 2:40PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 12 | 50 | 223.44% |
| HIPO240517P00012500 | 2024-04-22 3:05PM EDT | 12.50 | 0.21 | 0.00 | 4.30 | 0.00 | - | 216 | 716 | 404.69% |
| HIPO240517P00015000 | 2024-05-01 2:05PM EDT | 15.00 | 0.40 | 0.15 | 0.65 | +0.02 | +5.26% | 4 | 324 | 157.42% |
| HIPO240517P00017500 | 2024-04-25 10:03AM EDT | 17.50 | 1.20 | 0.45 | 0.85 | 0.00 | - | 15 | 1,032 | 130.47% |
| HIPO240517P00020000 | 2024-05-01 3:56PM EDT | 20.00 | 1.55 | 1.15 | 2.65 | -0.40 | -20.51% | 8 | 40 | 154.39% |
| HIPO240517P00022500 | 2024-05-01 10:14AM EDT | 22.50 | 2.75 | 2.10 | 2.90 | -1.02 | -27.06% | 18 | 306 | 116.50% |
| HIPO240517P00025000 | 2024-04-30 1:21PM EDT | 25.00 | 5.40 | 3.60 | 4.40 | 0.00 | - | 1 | 2 | 106.93% |
© 2024 Yahoo. All rights reserved.