Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 5.80 | 3.30 | 3.90 | 0.00 | - | 5 | 132 | 108.98% |
| HIPO240816C00015000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 5.55 | 4.90 | 5.60 | -0.25 | -4.31% | 40 | 91 | 96.09% |
| HIPO241115C00015000 | 2024-03-15 12:23PM EDT | 2024-11-15 | 6.00 | 9.70 | 11.80 | 0.00 | - | - | 30 | 203.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00015000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 328 | 79.30% |
| HIPO240816P00015000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 1.90 | 1.55 | 2.10 | 0.00 | - | 11 | 14 | 90.92% |
| HIPO241115P00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.60 | 2.30 | 3.60 | -0.04 | -1.52% | 11 | 20 | 92.29% |
© 2024 Yahoo. All rights reserved.