Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00017500 | 2024-05-02 3:19PM EDT | 2024-05-17 | 2.35 | 1.45 | 1.95 | 0.00 | - | 100 | 126 | 92.09% |
| HIPO240816C00017500 | 2024-05-02 9:41AM EDT | 2024-08-16 | 4.20 | 3.70 | 4.20 | 0.00 | - | 2 | 25 | 93.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00017500 | 2024-05-03 2:12PM EDT | 2024-05-17 | 1.05 | 0.75 | 1.35 | -0.13 | -11.02% | 8 | 1,033 | 100.20% |
| HIPO240621P00017500 | 2024-05-02 1:24PM EDT | 2024-06-21 | 1.75 | 1.40 | 2.55 | 0.00 | - | 1 | 1 | 89.75% |
| HIPO240816P00017500 | 2024-04-22 3:58PM EDT | 2024-08-16 | 2.58 | 2.75 | 3.60 | 0.00 | - | 1 | 3 | 93.55% |
© 2024 Yahoo. All rights reserved.