Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIPO240517C00020000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.95 | 0.35 | 1.30 | -0.05 | -5.00% | 9 | 231 | 103.32% |
HIPO240816C00020000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 2.95 | 2.70 | 3.00 | -0.55 | -15.71% | 121 | 52 | 90.19% |
HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 99.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIPO240517P00020000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 2.70 | 2.20 | 2.90 | 0.00 | - | 29 | 46 | 102.25% |
HIPO240816P00020000 | 2024-04-15 3:44PM EDT | 2024-08-16 | 3.97 | 3.60 | 4.80 | 0.00 | - | 1 | 1 | 80.22% |
HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 2024-11-15 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 86.04% |