Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00022500 | 2024-05-02 12:02PM EDT | 2024-05-17 | 0.45 | 0.10 | 0.70 | 0.00 | - | 22 | 7 | 111.52% |
| HIPO240816C00022500 | 2024-05-02 3:13PM EDT | 2024-08-16 | 2.60 | 2.05 | 2.50 | 0.00 | - | 112 | 32 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00022500 | 2024-05-03 9:45AM EDT | 2024-05-17 | 3.70 | 4.20 | 5.00 | +0.95 | +34.55% | 200 | 324 | 107.42% |
| HIPO241115P00022500 | 2024-04-10 10:34AM EDT | 2024-11-15 | 5.60 | 6.70 | 8.00 | 0.00 | - | - | 5 | 84.62% |
© 2024 Yahoo. All rights reserved.