Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00035000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 230.47% |
| HIPO240816C00035000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 1.50 | 0.15 | 0.85 | 0.00 | - | 3 | 35 | 90.43% |
| HIPO241115C00035000 | 2024-05-03 3:35PM EDT | 2024-11-15 | 1.40 | 0.85 | 1.85 | -0.10 | -6.67% | 11 | 304 | 89.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO241115P00035000 | 2024-05-02 11:04AM EDT | 2024-11-15 | 17.60 | 17.30 | 18.00 | 0.00 | - | 2 | 3 | 78.47% |
© 2024 Yahoo. All rights reserved.