Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240816C00007500 | 2024-04-03 11:14AM EDT | 2024-08-16 | 13.10 | 10.90 | 13.70 | 0.00 | - | 5 | 6 | 214.45% |
| HIPO241115C00007500 | 2024-04-23 11:04AM EDT | 2024-11-15 | 14.68 | 9.60 | 13.10 | 0.00 | - | 2 | 0 | 108.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00007500 | 2024-04-01 2:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 40 | 40 | 209.38% |
| HIPO240816P00007500 | 2024-02-29 3:24PM EDT | 2024-08-16 | 0.65 | 0.15 | 0.60 | 0.00 | - | - | 24 | 130.08% |
| HIPO241115P00007500 | 2024-04-17 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 117.97% |
© 2024 Yahoo. All rights reserved.