Hong Kong Exchanges and Clearing Ltd (HK2C.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:09AM CEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 16 May 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| 15 May 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| 14 May 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| 13 May 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| 10 May 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
| 09 May 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 08 May 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | - |
| 07 May 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| 06 May 2024 | 31.63 | 32.33 | 31.63 | 32.33 | 32.33 | 38 |
| 03 May 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - |
| 02 May 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | - |
| 30 Apr 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| 29 Apr 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 26 Apr 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
| 25 Apr 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| 24 Apr 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | - |
| 23 Apr 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| 22 Apr 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| 19 Apr 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| 18 Apr 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| 17 Apr 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 16 Apr 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| 15 Apr 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 12 Apr 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 11 Apr 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 10 Apr 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| 09 Apr 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| 08 Apr 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| 05 Apr 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| 04 Apr 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 03 Apr 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| 02 Apr 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| 28 Mar 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| 27 Mar 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 26 Mar 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 25 Mar 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - |
| 22 Mar 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - |
| 21 Mar 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| 20 Mar 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| 19 Mar 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| 18 Mar 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - |
| 15 Mar 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| 14 Mar 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| 13 Mar 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| 13 Mar 2024 | 3.91 Dividend | |||||
| 12 Mar 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 24.87 | - |
| 11 Mar 2024 | 27.76 | 27.76 | 27.76 | 27.76 | 23.99 | - |
| 08 Mar 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 23.56 | - |
| 07 Mar 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 23.38 | - |
| 06 Mar 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 23.94 | - |
| 05 Mar 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 23.50 | - |
| 04 Mar 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 24.04 | - |
| 01 Mar 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 24.28 | - |
| 29 Feb 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 24.63 | - |
| 28 Feb 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 24.65 | - |
| 27 Feb 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 24.97 | - |
| 26 Feb 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 25.34 | - |
| 23 Feb 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 25.68 | - |
| 22 Feb 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 25.49 | - |
| 21 Feb 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 25.32 | - |
| 20 Feb 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 24.63 | - |
| 19 Feb 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 24.90 | - |
| 16 Feb 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 25.60 | - |
| 15 Feb 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 25.27 | - |
| 14 Feb 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 24.85 | - |
| 13 Feb 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 25.01 | - |
| 12 Feb 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 24.56 | - |
| 09 Feb 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 24.59 | - |
| 08 Feb 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 24.49 | - |
| 07 Feb 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 24.68 | - |
| 06 Feb 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 24.87 | - |
| 05 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 23.33 | - |
| 02 Feb 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 23.40 | - |
| 01 Feb 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 23.90 | - |
| 31 Jan 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 23.85 | - |
| 30 Jan 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 24.28 | - |
| 29 Jan 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 24.84 | - |
| 26 Jan 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 24.58 | - |
| 25 Jan 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 24.59 | - |
| 24 Jan 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 23.68 | - |
| 23 Jan 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 23.37 | - |
| 22 Jan 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 22.09 | - |
| 19 Jan 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 22.92 | - |
| 18 Jan 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 23.26 | - |
| 17 Jan 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 23.30 | - |
| 16 Jan 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 24.21 | - |
| 15 Jan 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 24.96 | - |
| 12 Jan 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 24.96 | - |
| 11 Jan 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 25.23 | - |
| 10 Jan 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 24.49 | - |
| 09 Jan 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 24.66 | - |
| 08 Jan 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 24.63 | - |
| 05 Jan 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 25.58 | - |
| 04 Jan 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 25.73 | - |
| 03 Jan 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 25.79 | - |
| 02 Jan 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 25.86 | - |
| 29 Dec 2023 | 30.46 | 30.46 | 30.42 | 30.42 | 26.29 | - |
| 28 Dec 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 26.30 | - |
| 27 Dec 2023 | 29.64 | 29.64 | 29.64 | 29.64 | 25.61 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.