Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 2,002 | 28,350 | 2024-06-21 | 0.88 | 0.00 | - | 21 | 1,606 |
| 0.04 | +0.01 | +33.33% | 271 | 514 | 2024-06-28 | 0.70 | 0.00 | - | 5 | 803 |
| 0.04 | -0.04 | -50.00% | 90 | 75 | 2024-07-05 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 68 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 482 | 7,170 | 2024-07-19 | 0.91 | 0.00 | - | 4 | 382 |
| 0.13 | 0.00 | - | 65 | 249 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 116 | 13,688 | 2024-09-20 | 1.03 | +0.03 | +3.00% | 21 | 1,512 |
| 0.54 | +0.01 | +1.89% | 14 | 1,688 | 2024-12-20 | 1.12 | 0.00 | - | 15 | 138 |
© 2024 Yahoo. All rights reserved.