Hecla Mining Company (HL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 375 | 6,927 | 2024-06-21 | 1.70 | 0.00 | - | 8 | 24 |
| 0.01 | 0.00 | - | 1 | 348 | 2024-06-28 | 1.82 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 64 | 2024-07-05 | 1.43 | 0.00 | - | 50 | 50 |
| 0.09 | 0.00 | - | 4 | 8 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 3,144 | 2024-07-19 | 1.89 | 0.00 | - | 3 | 9 |
| 0.07 | 0.00 | - | 17 | 68 | 2024-07-26 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 123 | 13,774 | 2024-09-20 | 1.86 | 0.00 | - | 15 | 99 |
| 0.35 | 0.00 | - | 344 | 1,333 | 2024-12-20 | 1.45 | 0.00 | - | - | 50 |
| 0.36 | -0.01 | -2.70% | 244 | 31,208 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 542 |
| 1.00 | +0.08 | +8.70% | 101 | 4,024 | 2026-01-16 | 2.31 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.