Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503C00008000 | 2024-05-03 12:16PM EDT | 8.00 | 1.48 | 0.25 | 3.40 | -0.07 | -4.52% | 5 | 38 | 437.50% |
| HLF240503C00008500 | 2024-05-03 2:30PM EDT | 8.50 | 1.10 | 0.00 | 1.60 | +0.30 | +37.50% | 1 | 19 | 514.06% |
| HLF240503C00009000 | 2024-05-03 3:27PM EDT | 9.00 | 0.60 | 0.00 | 2.60 | 0.00 | - | 39 | 155 | 507.81% |
| HLF240503C00009500 | 2024-05-03 3:47PM EDT | 9.50 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 94 | 177 | 117.19% |
| HLF240503C00010000 | 2024-05-02 12:15PM EDT | 10.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 96 | 448 | 248.44% |
| HLF240503C00010500 | 2024-05-03 2:39PM EDT | 10.50 | 0.03 | 0.00 | 0.20 | -0.02 | -40.00% | 10 | 49 | 192.19% |
| HLF240503C00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 2 | 19 | 793.75% |
| HLF240503C00012000 | 2024-05-01 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 250.00% |
| HLF240503C00013000 | 2024-04-01 3:18PM EDT | 13.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 16 | 1,042.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240503P00006000 | 2024-04-08 1:21PM EDT | 6.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 487.50% |
| HLF240503P00006500 | 2024-05-01 3:59PM EDT | 6.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 182 | 375 | 764.06% |
| HLF240503P00007000 | 2024-05-01 3:53PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 515 | 343.75% |
| HLF240503P00007500 | 2024-05-03 2:41PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | -0.13 | -92.86% | 20 | 335 | 281.25% |
| HLF240503P00008000 | 2024-05-03 2:42PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 30 | 218 | 218.75% |
| HLF240503P00008500 | 2024-05-02 10:14AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 50 | 159.38% |
| HLF240503P00009000 | 2024-05-03 3:14PM EDT | 9.00 | 0.01 | 0.00 | 2.15 | -0.04 | -80.00% | 7 | 24 | 697.66% |
| HLF240503P00009500 | 2024-05-02 1:44PM EDT | 9.50 | 0.20 | 0.00 | 1.10 | 0.00 | - | 26 | 16 | 296.09% |
© 2024 Yahoo. All rights reserved.