Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00007000 | 2024-04-24 12:13PM EDT | 7.00 | 2.25 | 1.30 | 4.40 | 0.00 | - | 2 | 2 | 231.25% |
| HLF240510C00008000 | 2024-04-19 9:30AM EDT | 8.00 | 1.10 | 1.40 | 2.05 | 0.00 | - | 3 | 13 | 126.17% |
| HLF240510C00009000 | 2024-05-03 12:16PM EDT | 9.00 | 0.60 | 0.65 | 0.75 | +0.05 | +9.09% | 10 | 163 | 60.55% |
| HLF240510C00009500 | 2024-05-03 3:27PM EDT | 9.50 | 0.30 | 0.30 | 0.40 | -0.01 | -3.23% | 16 | 43 | 54.69% |
| HLF240510C00010000 | 2024-05-03 1:37PM EDT | 10.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 1 | 162 | 54.69% |
| HLF240510C00010500 | 2024-05-03 2:39PM EDT | 10.50 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 11 | 20 | 53.91% |
| HLF240510C00011000 | 2024-04-23 10:37AM EDT | 11.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 30 | 72 | 60.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00007000 | 2024-05-01 3:29PM EDT | 7.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 7 | 56 | 444.53% |
| HLF240510P00008000 | 2024-05-02 10:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 108 | 78.13% |
| HLF240510P00009000 | 2024-05-03 3:09PM EDT | 9.00 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 11 | 112 | 61.72% |
| HLF240510P00009500 | 2024-05-02 1:27PM EDT | 9.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 73 | 93 | 51.17% |
| HLF240510P00010000 | 2024-04-24 11:31AM EDT | 10.00 | 1.35 | 0.00 | 0.60 | 0.00 | - | - | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.