Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.25 | 0.00 | - | 1 | 21 |
| 1.71 | 0.00 | - | 2 | 22 | 8.00 | 0.50 | 0.00 | - | 13 | 13 |
| 1.96 | 0.00 | - | 1 | 87 | 9.00 | 0.15 | 0.00 | - | 2 | 16 |
| 1.52 | 0.00 | - | 8 | 3 | 9.50 | - | - | - | - | - |
| 1.30 | +0.37 | +39.78% | 26 | 39 | 10.00 | 0.05 | 0.00 | - | 7 | 14 |
| 0.55 | 0.00 | - | 10 | 12 | 10.50 | - | - | - | - | - |
| 0.40 | +0.15 | +60.00% | 16 | 210 | 11.00 | 0.25 | -0.15 | -37.50% | 1 | 25 |
| 0.10 | -0.02 | -16.67% | 18 | 37 | 11.50 | 0.45 | -0.10 | -18.18% | 2 | 5 |
| 0.05 | -0.02 | -28.57% | 7 | 16 | 12.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 32 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.